2012-03-15 / Business

EYE ON LOCAL AREA STOCKS

Company Name Symbol March 14 March 7 Feb. 29 Feb. 22 Headquartered
AMGEN AMGN 68.26 66.95 68.01 66.79 THOUSAND OAKS
BAXTER BAX 59.59 57.46 58.13 56.64 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.01 0.01 0.01 0.015 CALABASAS
CHEESECAKE FACTORY CAKE 30.69 30.47 29.64 29.37 CALABASAS
DIODES, INC DIOD 24.02 22.34 24.84 25.18 WESTLAKE VILLAGE
DOLE FOOD CO., INC DOLE 9.86 9.37 9.58 9.91 WESTLAKE VILLAGE
DTS, INC. DTSI 28.13 26.86 28.08 28.84 CALABASAS
MOVE, INC. MOVED 9.45 8.72 8.76 8.51 WESTLAKE VILLAGE
IXIA XXIA 13.78 12.94 13.82 14.15 CALABASAS
K-SWISS KSWS 4.27 3.63 3.33 3.00 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 5.43 5.16 5.189 5.06 CALABASAS
PACIFIC CAPITOL BANCORP PCBCD 45.24 28.26 28.01 28.48 AGOURA HILLS
RYLAND RYL 19.57 17.63 18.13 18.47 WESTLAKE VILLAGE
TELEDYNE TECHNOLOGIES TDY 58.80 56.87 59.60 60.88 THOUSAND OAKS
THQ, INC THQI .579 .51 .54 .61 CALABASAS
UNITED ONLINE UNTD 4.72 4.83 5.06 5.62 WOODLAND HILLS
VALUECLICK VCLK 20.32 20.75 20.80 20.18 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.

Return to top