2012-02-16 / Business

EYE ON LOCAL AREA STOCKS

Company Name Symbol Feb. 15 Feb. 8 Feb. 1 Jan. 25 Headquartered
AMGEN AMGN 67.90 68.06 69.83 69.21 THOUSAND OAKS
BAXTER BAX 56.84 57.07 56.35 54.37 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.016 0.024 0.02 0.024 CALABASAS
CHEESECAKE FACTORY CAKE 31.12 31.10 30.22 29.68 CALABASAS
DIODES, INC DIOD 25.95 26.16 26.55 24.90 WESTLAKE VILLAGE
DOLE FOOD CO., INC DOLE 9.40 9.76 9.99 9.09 WESTLAKE VILLAGE
DTS, INC. DTSI 27.49 28.96 29.03 28.68 CALABASAS
MOVE, INC. MOVED 8.89 7.83 7.29 7.17 WESTLAKE VILLAGE
IXIA XXIA 14.12 14.66 12.81 12.23 CALABASAS
K-SWISS KSWS 3.67 3.89 3.52 3.31 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 5.018 5.00 5.16 5.93 CALABASAS
PACIFIC CAPITOL BANCORP PCBCD 28.50 28.99 28.30 28.87 AGOURA HILLS
RYLAND RYL 20.47 20.06 18.89 19.10 WESTLAKE VILLAGE
TELEDYNE TECHNOLOGIES TDY 60.01 60.22 57.94 57.38 THOUSAND OAKS
THQ, INC THQI .61 .61 .72 .709 CALABASAS
UNITED ONLINE UNTD 5.52 5.95 5.81 5.67 WOODLAND HILLS
VALUECLICK VCLK 19.34 19.85 17.79 16.82 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.

Return to top