2010-03-04 / Business

EYE ON LOCAL AREA STOCKS

Company Name Symbol Mar. 3 Feb. 24 Feb. 17 Feb. 10 Headquartered
AMGEN AMGN 56.90 56.74 57.19 56.84 THOUSAND OAKS
BAXTER BAX 59.00 57.63 57.65 56.13 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.02 0.02 0.01 0.01 CALABASAS
CAMINOSOFT CORP. CMSF 0.01 0.01 0.01 0.02 WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 24.71 23.48 23.41 22.20 CALABASAS
DIODES, INC DIOD 21.23 20.00 20.06 19.19 WESTLAKE VILLAGE
DOLE FOOD CO., INC DOLE 11.59 11.89 11.65 11.36 WESTLAKE VILLAGE
DTS, INC. DTSI 33.01 28.71 26.08 26.54 AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR 0.02 0.02 0.02 0.02 NEWBURY PARK
MOVE, INC. MOVE 1.70 1.61 1.64 1.63 WESTLAKE VILLAGE
IXIA XXIA 7.94 8.15 8.24 7.28 CALABASAS
K-SWISS KSWS 9.87 9.86 9.75 8.72 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 5.45 5.50 5.50 5.40 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 1.15 1.27 1.13 1.07 AGOURA HILLS
RYLAND RYL 23.61 22.72 23.69 22.74 CALABASAS
THQ, INC THQI 6.27 6.21 6.26 5.89 CALABASAS
UNITED ONLINE UNTD 6.75 6.21 6.18 6.08 WOODLAND HILLS
VALUECLICK VCLK 9.81 8.15 8.76 9.25 WESTLAKE VILLAGE
* Below one cent
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.

Return to top