2009-12-31 / Business
EYE ON LOCAL AREA STOCKS
| Company Name | Symbol | Dec. 30 | Dec. 22 | Dec. 16 | Dec. 9 | Headquartered | |
| AMGEN | AMGN | 57.54 | 57.22 | 55.75 | 56.08 | THOUSAND OAKS | |
| BAXTER | BAX | 58.94 | 58.66 | 59.00 | 55.91 | THOUSAND OAKS | |
| BEVERLY HILLS BANCORP | BHBC | 0.01 | 0.01 | 0.02 | 0.03 | CALABASAS | |
| CAMINOSOFT CORP. | CMSF | 0.05 | 0.05 | 0.04 | 0.03 | WESTLAKE VILLAGE | |
| CHEESECAKE FACTORY | CAKE | 22.00 | 22.11 | 20.52 | 19.56 | CALABASAS | |
| DIODES, INC | DIOD | 20.69 | 20.87 | 20.12 | 19.69 | WESTLAKE VILLAGE | |
| DOLE FOOD CO., INC | DOLE | 12.45 | 12.05 | 12.33 | 11.89 | WESTLAKE VILLAGE | |
| DTS, INC. | DTSI | 34.62 | 33.75 | 32.70 | 31.67 | AGOURA HILLS | |
| ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR | 0.02 | 0.02 | 0.02 | 0.02 | NEWBURY PARK | ||
| MOVE, INC. | MOVE | 1.72 | 1.69 | 1.60 | 1.80 | WESTLAKE VILLAGE | |
| IXIA | XXIA | 7.51 | 7.01 | 6.56 | 6.83 | CALABASAS | |
| K-SWISS | KSWS | 10.08 | 9.91 | 9.43 | 9.10 | WESTLAKE VILLAGE | |
| NATIONAL TECHNICAL SYS., INC. | NTSC | 5.64 | 5.49 | 5.25 | 5.11 | CALABASAS | |
| PACIFIC CAPITOL BANCORP | PCBC | 1.00 | 1.14 | .86 | .94 | AGOURA HILLS | |
| RYLAND | RYL | 19.95 | 20.50 | 18.07 | 18.00 | CALABASAS | |
| THQ, INC | THQI | 4.97 | 4.81 | 4.38 | 4.44 | CALABASAS | |
| UNITED ONLINE | UNTD | 7.23 | 7.02 | 6.98 | 7.01 | WOODLAND HILLS | |
| VALUECLICK | VCLK | 10.06 | 9.62 | 9.60 | 9.82 | WESTLAKE VILLAGE | |
| * Below one cent | |||||||
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
