2009-07-16 / Business
EYE ON LOCAL AREA STOCKS
| Symbol | July 15 | July 8 | July 1 | June 24 | Headquartered | ||
| AMGN | 57.87 | 59.50 | 52.76 | 51.01 | THOUSAND OAKS | ||
| BAX | 53.09 | 52.34 | 52.74 | 50.63 | THOUSAND OAKS | ||
| BHBC | 0.01 | 0.02 | 0.02 | 0.02 | CALABASAS | ||
| CMSF | 0.00 * | 0.00 * | 0.00 * | 0.00 * | WESTLAKE VILLAGE | ||
| CAKE | 17.53 | 16.11 | 17.84 | 15.81 | CALABASAS | ||
| DIOD | 17.37 | 15.19 | 16.60 | 15.10 | WESTLAKE VILLAGE | ||
| DTSI | 26.79 | 24.49 | 27.22 | 26.38 | AGOURA HILLS | ||
| 0.02 | 0.02 | 0.02 | 0.02 | NEWBURY PARK | |||
| MOVE | 2.16 | 1.98 | 2.27 | 1.94 | WESTLAKE VILLAGE | ||
| XXIA | 7.14 | 6.76 | 6.94 | 6.92 | CALABASAS | ||
| KSWS | 10.00 | 9.30 | 9.28 | 7.90 | WESTLAKE VILLAGE | ||
| NTSC | 4.15 | 3.35 | 3.03 | 3.17 | CALABASAS | ||
| PCBC | 2.34 | 1.90 | 2.13 | 2.70 | AGOURA HILLS | ||
| RYL | 16.73 | 15.33 | 17.16 | 16.55 | CALABASAS | ||
| THQI | 7.96 | 6.81 | 7.59 | 7.08 | CALABASAS | ||
| UNTD | 8.18 | 6.55 | 6.64 | 5.93 | WOODLAND HILLS | ||
| VCLK | 10.87 | 9.62 | 10.77 | 10.53 | WESTLAKE VILLAGE | ||
| * Below one cent | |||||||
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
