EYE ON LOCAL AREA STOCKS

2009-05-07 / Business

Company Name Symbol May 6 Apr. 29 Apr. 22 Apr. 15 Headquartered
AMGEN AMGN 47.56 51.03 45.05 47.62 THOUSAND OAKS
BAXTER BAX 48.79 49.64 48.65 49.25 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.02 0.02 0.04 0.10 CALABASAS
CAMINOSOFT CORP. CMSF 0.00 * 0.00 * 0.00 * 0.00 * WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 17.46 17.65 15.03 13.38 CALABASAS
DIODES, INC DIOD 16.32 14.50 13.32 12.01 WESTLAKE VILLAGE
DTS, INC. DTSI 25.81 26.79 24.26 23.03 AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR 0.03 0.03 0.03 0.04 NEWBURY PARK
MOVE, INC. MOVE 2.13 2.07 1.98 1.81 WESTLAKE VILLAGE
IXIA XXIA 5.50 5.84 5.96 5.78 CALABASAS
K-SWISS KSWS 10.61 9.90 9.84 9.18 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 3.23 3.11 3.50 3.15 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 6.73 7.68 7.34 8.16 AGOURA HILLS
RYLAND RYL 21.02 24.04 21.02 17.75 CALABASAS
THQ, INC THQI 3.91 3.50 3.79 3.99 CALABASAS
UNITED ONLINE UNTD 7.20 5.21 4.79 5.03 WOODLAND HILLS
VALUECLICK VCLK 10.27 10.26 9.87 9.46 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.

Return to top

  • Share this