2008-12-18 / Business
EYE ON LOCAL AREA STOCKS
| Symbol | Dec. 17 Dec. 10 | Dec. 3 Nov. 26 | Headquartered | ||||
| AMGN | 58.42 | 58.05 | 57.47 | 54.93 | THOUSAND OAKS | ||
| BAX | 52.43 | 51.02 | 53.68 | 53.44 | THOUSAND OAKS | ||
| BHBC | 0.44 | 0.43 | 0.39 | 0.37 | CALABASAS | ||
| CMSF | 0.05 | 0.05 | 0.05 | 0.05 | WESTLAKE VILLAGE | ||
| CAKE | 8.33 | 7.77 | 6.97 | 6.56 | CALABASAS | ||
| DIOD | 6.82 | 4.39 | 4.11 | 4.28 | WESTLAKE VILLAGE | ||
| DTSI | 18.79 | 17.95 | 16.81 | 16.04 | AGOURA HILLS | ||
| 0.03 | 0.04 | 0.03 | 0.02 | NEWBURY PARK | |||
| MOVE | 1.60 | 1.38 | 1.18 | 0.90 | WESTLAKE VILLAGE | ||
| XXIA | 5.95 | 5.85 | 6.02 | 6.21 | CALABASAS | ||
| KSWS | 12.09 | 11.76 | 13.37 | 12.44 | WESTLAKE VILLAGE | ||
| NTSC | 3.85 | 3.75 | 3.90 | 3.85 | CALABASAS | ||
| PCBC | 16.02 | 16.67 | 14.65 | 14.94 | AGOURA HILLS | ||
| RYL | 20.02 | 19.19 | 17.69 | 14.96 | CALABASAS | ||
| THQI | 4.90 | 5.25 | 4.34 | 4.14 | CALABASAS | ||
| UNTD | 5.74 | 6.41 | 6.19 | 6.08 | WOODLAND HILLS | ||
| VCLK | 7.39 | 7.60 | 6.36 | 5.70 | WESTLAKE VILLAGE | ||
| Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. | |||||||
| Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area. | |||||||
