EYE ON LOCAL AREA STOCKS
2008-11-20 / Business
| Symbol | Nov. 19 | Nov. 12 | Nov. 5 | Oct. 29 | Headquartered | ||
| AMGN | 53.64 | 55.47 | 59.42 | 58.88 | THOUSAND OAKS | ||
| BAX | 53.37 | 59.27 | 60.25 | 58.51 | THOUSAND OAKS | ||
| BHBC | .43 | .58 | .80 | .80 | CALABASAS | ||
| CMSF | 0.06 | 0.06 | 0.07 | 0.08 | WESTLAKE VILLAGE | ||
| CAKE | 5.88 | 7.25 | 8.65 | 8.19 | CALABASAS | ||
| DIOD | 4.23 | 5.38 | 10.01 | 8.66 | WESTLAKE VILLAGE | ||
| DTSI | 14.83 | 14.92 | 19.11 | 17.67 | AGOURA HILLS | ||
| ESNR | 0.03 | 0.00 | 0.02 | 0.02 | NEWBURY PARK | ||
| MOVE | 0.99 | 1.23 | 1.45 | 1.49 | WESTLAKE VILLAGE | ||
| XXIA | 4.73 | 5.35 | 6.53 | 6.19 | CALABASAS | ||
| KSWS | 11.41 | 11.52 | 14.03 | 13.95 | WESTLAKE VILLAGE | ||
| NTSC | 3.42 | 4.19 | 4.27 | 4.29 | CALABASAS | ||
| PCBC | 12.67 | 14.47 | 17.85 | 17.70 | AGOURA HILLS | ||
| RYL | 12.28 | 14.85 | 17.02 | 15.93 | CALABASAS | ||
| THQI | 3.42 | 4.01 | 6.55 | 7.87 | CALABASAS | ||
| UNTD | 5.76 | 6.72 | 6.80 | 7.21 | WOODLAND HILLS | ||
| VCLK | 5.05 | 5.86 | 6.72 | 6.45 | WESTLAKE VILLAGE | ||
| Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. | |||||||
| Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area. | |||||||
