EYE ON LOCAL AREA STOCKS

2008-10-09 / Business

Company Name Symbol Oct. 8 Oct. 1 Sept. 24 Sept. 17 Headquartered
AMGEN AMGN 52.12 59.18 58.38 61.73 THOUSAND OAKS
BAXTER BAX 63.04 66.73 65.13 65.95 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 1.06 1.22 1.32 1.04 CALABASAS
CAMINOSOFT CORP. CMSF 0.08 0.08 0.08 0.08 WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 11.59 14.51 14.85 14.76 CALABASAS
DIODES, INC DIOD 12.19 17.13 18.95 18.66 WESTLAKE VILLAGE
DTS, INC. DTSI 18.47 27.75 30.10 28.89 AGOURA HILLS
ELECTRONIC TECHNOLOGY SENSOR INC. ESNR 0.03 0.03 0.02 0.03 NEWBURY PARK
HOMESTORE.COM MOVE 1.74 2.09 2.32 2.14 WESTLAKE VILLAGE
IXIA XXIA 6.22 7.40 7.67 7.82 CALABASAS
K-SWISS KSWS 14.73 17.55 17.40 19.40 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 4.98 5.24 5.15 5.15 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 14.97 20.04 21.55 17.14 AGOURA HILLS
RYLAND RYL 20.60 27.38 25.26 23.76 CALABASAS
THQ, INC THQI 8.82 11.50 12.54 12.05 CALABASAS
UNITED ONLINE UNTD 8.59 9.35 9.93 9.72 WOODLAND HILLS
VALUECLICK VCLK 7.49 10.06 10.38 9.62 WESTLAKE VILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.

Return to top

  • Share this