EYE ON LOCAL AREA STOCKS

2008-05-29 / Business

Company Name	Symbol	May 28	May 21	May 14 May 7		Headquartered
AMGEN	AMGN	42.82	42.10	42.20	42.20	THOUSAND OAKS
BAXTER	BAX	60.24	61.28	61.83	61.47	THOUSAND OAKS
BEVERLY HILLS BANCORP	BHBC	2.54	2.47	3.35	1.87	CALABASAS
CAMINOSOFT CORP.	CMSF	0.07	0.07	0.08	0.08	WESTLAKE VILLAGE
CHEESECAKE FACTORY	CAKE	20.26	20.62	22.11	21.75	CALABASAS
COUNTRYWIDE FINANCIAL CORP.	CFC	4.98	4.58	4.85	4.94	CALABASAS
DIODES, INC	DIOD	27.80	27.32	27.16	27.54	WESTLAKE VILLAGE
DTS, INC.	DTSI	30.60	29.94	31.30	28.52	AGOURA HILLS
ELECTRONIC TECHNOLOGY SENSOR INC. ESNR		0.02	0.04	0.04	0.04	NEWBURY PARK
HOMESTORE.COM	MOVE	3.03	2.95	3.11	3.00	WESTLAKE VILLAGE
IXIA	XXIA	7.99	7.73	8.01	7.73	CALABASAS
K-SWISS	KSWS	15.61	15.23	15.56	14.39	WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC.	NTSC	5.58	5.70	5.82	5.70	CALABASAS
PACIFIC CAPITOL BANCORP	PCBC	19.96	20.30	20.96	21.14	AGOURA HILLS
RYLAND	RYL	28.15	29.18	32.77	32.47	CALABASAS
THQ, INC	THQI	20.48	19.17	18.64	19.14	CALABASAS
UNITED ONLINE	UNTD	12.01	11.90	11.80	11.32	WOODLAND HILLS
VALUECLICK	VCLK	19.30	19.25	19.77	19.07	WESTLAKE VILLAGE
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.