EYE ON LOCAL AREA STOCKS
2008-04-24 / Business
| Symbol | Apr. 23 | Apr. 16 | Apr. 9 | Apr. 2 | Headquartered | ||
| AMGN | 42.69 | 43.41 | 41.59 | 42.45 | THOUSAND OAKS | ||
| BAX | 60.86 | 60.43 | 59.90 | 59.95 | THOUSAND OAKS | ||
| BHBC | 2.15 | 2.45 | 2.68 | 2.49 | CALABASAS | ||
| CMSF | 0.07 | 0.08 | 0.08 | 0.08 | WESTLAKE VILLAGE | ||
| CAKE | 21.66 | 21.65 | 21.15 | 22.68 | CALABASAS | ||
| CFC | 5.58 | 4.99 | 5.67 | 6.30 | CALABASAS | ||
| DIOD | 26.35 | 25.64 | 24.59 | 23.08 | WESTLAKE VILLAGE | ||
| DTSI | 28.84 | 28.11 | 26.61 | 24..50 | AGOURA HILLS | ||
| ECHO | 16.98 | 16.98 | 16.98 | 16.98 | CAMARILLO | ||
| 0.04 | 0.05 | 0.05 | 0.06 | NEWBURY PARK | |||
| MOVE | 3.22 | 3.40 | 3.16 | 3.24 | WESTLAKE VILLAGE | ||
| XXIA | 7.18 | 6.85 | 7.63 | 7.98 | CALABASAS | ||
| KSWS | 15.33 | 16.42 | 15.86 | 16.25 | WESTLAKE VILLAGE | ||
| NTSC | 6.00 | 6.00 | 6.00 | 5.96 | CALABASAS | ||
| PCBC | 22.08 | 22.40 | 20.80 | 22.18 | AGOURA HILLS | ||
| RYL | 32.34 | 33.45 | 33.49 | 35.35 | CALABASAS | ||
| THQI | 20.86 | 20.69 | 22.19 | 22.00 | CALABASAS | ||
| UNTD | 10.28 | 10.75 | 11.08 | 11.35 | WOODLAND HILLS | ||
| VCLK | 19.02 | 17.72 | 17.26 | 18.33 | WESTLAKE VILLAGE | ||
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock brokerCompanies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
