EYE ON LOCAL AREA STOCKS

2008-01-03 / Business

Company Name Symbol Jan. 2 Dec. 26 Dec. 19 Dec. 12 Headquartered
AMGEN AMGN 46.60 47.50 47.19 49.99 THOUSAND OAKS
BAXTER BAX 57.79 59.16 58.63 59.07 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 5.14 4.99 5.59 5.36 CALABASAS
CAMINOSOFT CORP. CMSF 0.10 0.09 0.09 0.10 WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 22.04 23.53 24.54 22.99 CALABASAS
COUNTRYWIDE FINANCIAL CORP. CFC 9.00 9.05 9.01 10.53 CALABASAS
DIODES, INC DIOD 29.71 31.27 29.63 30.07 WESTLAKE VILLAGE
DTS, INC. DTSI 24.83 27.68 26.63 25.50 AGOURA HILLS
ELECTRONIC CLEARING HOUSE ECHO 16.59 16.58 7.90 9.45 CAMARILLO
ELECTRONIC TECHNOLOGY SENSOR INC.  ESNR0.09 0.06 0.06 0.07 NEWBURY PARK
GUITAR CENTER GTRC 62.87 62.87 62.87 62.87 WESTLAKE VILLAGE
HOMESTORE.COM MOVE 2.35 2.70 2.56 2.60 WESTLAKE VILLAGE
IXIA XXIA 9.52 9.95 9.43 9.93 CALABASAS
K-SWISS KSWS 17.75 18.82 17.97 17.57 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 6.97 6.76 6.82 7.35 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 19.86 22.17 19.22 19.53 AGOURA HILLS
RYLAND RYL 25.83 28.78 27.29 25.59 CALABASAS
THQ, INC THQI 27.00 29.62 27.56 27.28 CALABASAS
UNITED ONLINE UNTD 11.48 12.20 11.84 11.25 WOODLAND HILLS
VALUECLICK VCLK 21.70 23.39 22.21 22.36 WESTLAKE VILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered in the Acorn distribution area.

Return to top

  • Share this