2008-01-03 / Business
EYE ON LOCAL AREA STOCKS
| Symbol | Jan. 2 | Dec. 26 | Dec. 19 | Dec. 12 | Headquartered | ||
| AMGN | 46.60 | 47.50 | 47.19 | 49.99 | THOUSAND OAKS | ||
| BAX | 57.79 | 59.16 | 58.63 | 59.07 | THOUSAND OAKS | ||
| BHBC | 5.14 | 4.99 | 5.59 | 5.36 | CALABASAS | ||
| CMSF | 0.10 | 0.09 | 0.09 | 0.10 | WESTLAKE VILLAGE | ||
| CAKE | 22.04 | 23.53 | 24.54 | 22.99 | CALABASAS | ||
| CFC | 9.00 | 9.05 | 9.01 | 10.53 | CALABASAS | ||
| DIOD | 29.71 | 31.27 | 29.63 | 30.07 | WESTLAKE VILLAGE | ||
| DTSI | 24.83 | 27.68 | 26.63 | 25.50 | AGOURA HILLS | ||
| ECHO | 16.59 | 16.58 | 7.90 | 9.45 | CAMARILLO | ||
| ESNR | 0.09 | 0.06 | 0.06 | 0.07 | NEWBURY PARK | ||
| GTRC | 62.87 | 62.87 | 62.87 | 62.87 | WESTLAKE VILLAGE | ||
| MOVE | 2.35 | 2.70 | 2.56 | 2.60 | WESTLAKE VILLAGE | ||
| XXIA | 9.52 | 9.95 | 9.43 | 9.93 | CALABASAS | ||
| KSWS | 17.75 | 18.82 | 17.97 | 17.57 | WESTLAKE VILLAGE | ||
| NTSC | 6.97 | 6.76 | 6.82 | 7.35 | CALABASAS | ||
| PCBC | 19.86 | 22.17 | 19.22 | 19.53 | AGOURA HILLS | ||
| RYL | 25.83 | 28.78 | 27.29 | 25.59 | CALABASAS | ||
| THQI | 27.00 | 29.62 | 27.56 | 27.28 | CALABASAS | ||
| UNTD | 11.48 | 12.20 | 11.84 | 11.25 | WOODLAND HILLS | ||
| VCLK | 21.70 | 23.39 | 22.21 | 22.36 | WESTLAKE VILLAGE |
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered in the Acorn distribution area.
