EYE ON LOCAL AREA STOCKS

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
                        Companies listed in the stock chart are headquartered in the Acorn distribution area.
  Company Name                 Symbol         Feb. 14     Feb. 7       Feb. 1     Jan. 24       Headquartered
MGEN                                       A                68.80 M                              70.00 G                                            70.37 N                                                         75.14 A                                                                                                                            THOUSAND OAKS
EVERLY HILLS BANCORP               B                  7.72 H                                7.72 B                                              7.85 C                                                           7.87 B                                                                                                                            CALABASAS
AMINOSOFT CORP.                     C                  0.28 M                                0.30 S                                              0.35 F                                                           0.42 C                                                                                                                            WESTLAKE VILLAGE
HEESECAKE FACTORY                 C                26.89 A                              26.90 K                                            27.63 E                                                         27.07 C                                                                                                                            CALABASAS
OUNTRYWIDE FINANCIAL CORP.                         42.00 C                                44.74 F                                              43.48 C                                                           41.93 C                                                                                                                            CALABASAS
IGITAL INSIGHT CORP.                 D                38.98 G                              38.98 I                                              38.89 N                                                           38.85 D                                                                                                                            CALABASAS
IODES, INC                               D                36.80 I                                36.69 O                                              36.67 D                                                           33.79 D                                                                                                                            WESTLAKE VILLAGE
TS, INC.                                   D                24.13 T                              23.61 S                                            24.53 I                                                           24.78 D                                                                                                                            AGOURA HILLS
LECTRONIC CLEARING HOUSE         E                18.64 C                              18.66 H                                            18.60 O                                                         18.52 E                                                                                                                            CAMARILLO
UITAR CENTER                           G                47.07 T                              47.44 R                                            45.75 C                                                         46.33 G                                                                                                                            WESTLAKE VILLAGE
OMESTORE.COM                         M                  4.77 O                                4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKE VILLAGE
XIA                                           X                10.49 X                              10.00 I                                                9.45 A                                                             9.47 I                                                                                                                            CALABASAS
-SWISS                                     K                34.16 S                              33.81 W                                            31.62 S                                                         31.81 K                                                                                                                            WESTLAKE VILLAGE
ATIONAL TECHNICAL SYS., INC.       N                  6.05 T                                6.09 S                                              6.02 C                                                           6.15 N                                                                                                                            CALABASAS
ACIFIC CAPITOL BANCORP             P                33.54 C                              33.65 B                                            31.96 C                                                         31.44 P                                                                                                                            AGOURA HILLS
YLAND                                                       57.49 R                                57.97 Y                                              56.18 L                                                             55.97 R                                                                                                                            CALABASAS
HQ, INC                                     T                32.49 H                              30.95 Q                                            30.03 I                                                           33.80 T                                                                                                                            CALABASAS
NITED ONLINE                           U                13.45 N                              14.55 T                                            14.04 D                                                           13.96 U                                                                                                                            WOODLAND HILLS
ALUECLICK                               V                25.83C                              26.04 L                                            25.52 K                                                           26.17 V                                                                                                                            WESTLAKE VILLAGE