EYE ON LOCAL AREA STOCKS
EYE ON LOCAL AREA
STOCKS
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered in the Acorn distribution area. Symbol Dec. 26
Dec. 19 Dec. 12
Dec. 5 Headquartered AMGN 47.50 47.19 49.99 54.89 THOUSAND OAKS BAX 59.16 58.63 59.07 59.70 THOUSAND OAKS BHBC 4.99 5.59 5.36 5.40 CALABASAS CMSF 0.09 0.09 0.10 0.10 WESTLAKE VILLAGE CAKE 23.53 24.54 22.99 22.92 CALABASAS CFC 9.05 9.01 10.53 10.42 CALABASAS DIOD 31.27 29.63 30.07 30.34 WESTLAKE VILLAGE DTSI 27.68 26.63 25.50 25.48 AGOURA HILLS ECHO 16.58 7.90 9.45 9.86 CAMARILLO 0.06 0.06 0.07 0.07 NEWBURY PARK GTRC 62.87 62.87 62.87 62.87 WESTLAKE VILLAGE MOVE 2.70 2.56 2.60 4.77 WESTLAKE VILLAGE XXIA 9.95 9.43 9.93 10.01 CALABASAS KSWS 18.82 17.97 17.57 17.30 WESTLAKE VILLAGE NTSC 6.76 6.82 7.35 6.76 CALABASAS PCBC 22.17 19.22 19.53 20.40 AGOURA HILLS RYL 28.78 27.29 25.59 24.15 CALABASAS THQI 29.62 27.56 27.28 25.42 CALABASAS UNTD 12.20 11.84 11.25 12.86 WOODLAND HILLS VCLK 23.39 22.21 22.36 22.97 WESTLAKE VILLAGE
