2007-12-06 / Business

EYE ON LOCAL AREA STOCKS

Company Name Symbol Dec. 5 Nov. 28 Nov. 20 Nov. 14 Headquartered
AMGEN AMGN 54.89 54.02 54.13 57.63 THOUSAND OAKS
BAXTER BAX 59.70 58.38 57.74 58.41 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 5.40 5.58 5.43 5.92 CALABASAS
CAMINOSOFT CORP. CMSF 0.10 0.10 0.10 0.10 WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 22.92 23.28 22.22 22.40 CALABASAS
COUNTRYWIDE FINANCIAL CORP. CFC 10.42 8.97 10.28 13.37 CALABASAS
DIODES, INC DIOD 30.34 30.06 28.20 29.83 WESTLAKE VILLAGE
DTS, INC. DTSI 25.48 23.37 23.32 24.22 AGOURA HILLS
ELECTRONIC CLEARING HOUSE ECHO 9.86 10.63 12.56 12.72 CAMARILLO
GUITAR CENTER GTRC 62.87 62.87 62.87 62.87 WESTLAKE VILLAGE
HOMESTORE.COM MOVE 4.77 4.77 4.77 4.77 WESTLAKE VILLAGE
IXIA XXIA 10.01 10.23 10.46 10.20 CALABASAS
K-SWISS KSWS 17.30 19.01 17.37 19.33 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 6.76 6.65 6.71 6.84 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 20.40 21.23 20.09 21.08 AGOURA HILLS
RYLAND RYL 24.15 21.07 22.92 26.94 CALABASAS
THQ, INC THQI 25.42 24.33 24.81 27.51 CALABASAS
UNITED ONLINE UNTD 12.86 16.50 16.40 16.64 WOODLAND HILLS
VALUECLICK VCLK 22.97 21.01 21.12 21.64 WESTLAKE VILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered in the Acorn distribution area.

Return to top

  • Share this