Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.                         Companies listed in the stock chart are headquartered in the Acorn distribution area.   CompanyName                 Symbol         Jan.24     Jan.17     Jan.10     Jan.3       Headquartered MGEN                                       A                75.14 M                              73.93 G                                            71.04 N                                                         68.40 A                                                                                                                            THOUSANDOAKS EVERLYHILLSBANCORP               B                  7.87 H                                7.78 B                                              7.21 C                                                           8.07 B                                                                                                                            CALABASAS AMINOSOFTCORP.                     C                  0.42 M                              0.42 S                                              0.45 F                                                           0.45 C                                                                                                                            WESTLAKEVILLAGE HEESECAKEFACTORY                 C                27.07 A                              27.00 K                                            27.02 E                                                         24.69 C                                                                                                                            CALABASAS OUNTRYWIDEFINANCIALCORP.                         41.93 C                                40.81 F                                              42.17 C                                                             42.11 C                                                                                                                            CALABASAS IGITALINSIGHTCORP.                 D                38.85 G                              38.80 I                                              38.74 N                                                           38.50 D                                                                                                                            CALABASAS IODES,INC                               D                33.79 I                              35.50 O                                              35.73 D                                                           35.77 D                                                                                                                            WESTLAKEVILLAGE TS,INC.                                   D                24.78 T                              24.75 S                                            22.89 I                                                           23.86 D                                                                                                                            AGOURAHILLS LECTRONICCLEARINGHOUSE         E                18.52 C                              18.49 H                                            18.44 O                                                         18.38 E                                                                                                                            CAMARILLO UITARCENTER                           G                46.33 T                              44.91 R                                            42.58 C                                                         44.35 G                                                                                                                            WESTLAKEVILLAGE OMESTORE.COM                         M                  4.77 O                              4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKEVILLAGE XIA                                           X                  9.47 X                                9.24 I                                                9.54 A                                                             9.77 I                                                                                                                            CALABASAS -SWISS                                     K                31.81 S                              30.84 W                                            30.22 S                                                         31.34 K                                                                                                                            WESTLAKEVILLAGE ATIONALTECHNICALSYS.,INC.       N                  6.15 T                                6.60 S                                              6.35 C                                                           6.61 N                                                                                                                            CALABASAS ACIFICCAPITOLBANCORP.           P                31.44 C                              31.21 B                                            31.78 C                                                         34.01 P                                                                                                                            AGOURAHILLS YLAND                                                         55.97 R                                52.93 Y                                              51.67 L                                                             53.65 R                                                                                                                            CALABASAS HQ,INC                                     T                33.80 H                              33.44 Q                                            33.40 I                                                           32.70 T                                                                                                                            CALABASAS NITEDONLINE                           U                13.96 N                              13.80 T                                            13.80 D                                                           13.39 U                                                                                                                            WOODLANDHILLS ALUECLICK                               V                26.17C                              23.99 L                                            23.16 K                                                           23.82 V                                                                                                                            WESTLAKEVILLAGE