Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.                         Companies listed in the stock chart are headquartered in the Acorn distribution area.   CompanyName                 Symbol         Jan.17     Jan.10       Jan.3     Dec.27       Headquartered MGEN                                       A                73.93 M                              71.04 G                                            68.40 N                                                         68.46 A                                                                                                                            THOUSANDOAKS EVERLYHILLSBANCORP               B                  7.78 H                                7.21 B                                              8.07 C                                                           8.12 B                                                                                                                            CALABASAS AMINOSOFTCORP.                     C                  0.42 M                                0.45 S                                              0.45 F                                                           0.36 C                                                                                                                            WESTLAKEVILLAGE HEESECAKEFACTORY                 C                27.00 A                              27.02 K                                            24.69 E                                                           24.90 C                                                                                                                            CALABASAS OUNTRYWIDEFINANCIALCORP.                         40.81 C                                42.17 F                                              42.11 C                                                             42.76 C                                                                                                                            CALABASAS IGITALINSIGHTCORP.                 D                38.80 G                              38.74 I                                              38.50 N                                                           38.49 D                                                                                                                            CALABASAS IODES,INC                               D                35.50 I                                35.73 O                                              35.77 D                                                           35.99 D                                                                                                                            WESTLAKEVILLAGE TS,INC.                                   D                24.75 T                              22.89 S                                            23.86 I                                                           24.54 D                                                                                                                            AGOURAHILLS LECTRONICCLEARINGHOUSE         E                18.49 C                              18.44 H                                            18.38 O                                                           18.34 E                                                                                                                            CAMARILLO UITARCENTER                           G                44.91 T                              42.58 R                                            44.35 C                                                           45.31 G                                                                                                                            WESTLAKEVILLAGE OMESTORE.COM                         M                  4.77 O                                4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKEVILLAGE XIA                                           X                  9.24 X                                9.54 I                                                9.77 A                                                             9.43 I                                                                                                                            CALABASAS -SWISS                                     K                30.84 S                              30.22 W                                            31.34 S                                                         31.83 K                                                                                                                            WESTLAKEVILLAGE ATIONALTECHNICALSYS.,INC.       N                  6.60 T                                6.35 S                                              6.61 C                                                             6.74 N                                                                                                                            CALABASAS ACIFICCAPITOLBANKCORP.         P                31.21 C                              31.78 B                                            34.01 C                                                           34.36 P                                                                                                                            AGOURAHILLS YLAND                                                         52.93 R                                51.67 Y                                              53.65 L                                                             54.35 R                                                                                                                            CALABASAS HQ,INC                                     T                33.44 H                              33.40 Q                                            32.70 I                                                           32.54 T                                                                                                                            CALABASAS NITEDONLINE                           U                13.80 N                              13.80 T                                            13.39 D                                                           13.62 U                                                                                                                            WOODLANDHILLS ALUECLICK                               V                23.99C                              23.16 L                                            23.82 K                                                           23.95 V                                                                                                                            WESTLAKEVILLAGE