Com

anyName                 Symbol           Feb1       Jan 25       Jan 18     Jan 11       Headqartered MGEN                                       A                  76.19 M                              75.47 G                                            78.83 N                                                           77.81 A                                                                                                                            THOSANDOAKS EVERLYHILLSBANCOR

              B                10.48 H                              10.74 B                                            10.28 C                                                           10.36 B                                                                                                                            CALABASAS AMINOSOFTCOR

.                     C                  1.06 M                                1.10 S                                              1.14 F                                                             1.10 C                                                                                                                            WESTLAKEVILLAGE HEESECAKEFACTORY                 C                37.87 A                              36.47 K                                            36.16 E                                                           36.81 C                                                                                                                            CALABASAS ONTRYWIDEFINANCIALCOR

.                         33.32 C                                34.05 F                                              36.33 C                                                             37.04 C                                                                                                                            CALABASAS IGITALINSIGHTCOR

.                 D                36.79 G                              35.24 I                                              34.55 N                                                             36.05 D                                                                                                                            CALABASAS IODES,INC                               D                36.96 I                                33.80 O                                              33.25 D                                                             35.44 D                                                                                                                            WESTLAKEVILLAGE LECTRONICCLEARINGHOSE         E                  10.94 C                              10.77 H                                              11.51 O                                                           10.90 E                                                                                                                            CAMARILLO ITARCENTER                           G                55.36 T                              51.33 R                                            49.34 C                                                           51.58 G                                                                                                                            WESTLAKEVILLAGE OMESTORE.COM                         H                  5.97 O                                6.04 M                                              6.45 S                                                             6.30 H                                                                                                                            WESTLAKEVILLAGE XIA                                           X                  12.53 X                              12.46 I                                              11.72 A                                                             11.87 I                                                                                                                            CALABASAS -SWISS                                     K                31.65 S                              31.16 W                                            30.25 S                                                           30.60 K                                                                                                                            WESTLAKEVILLAGE ATIONALTECHNICALSYS.,INC.       N                  5.12 T                                5.04 S                                              4.93 C                                                             5.02 N                                                                                                                            CALABASAS ACIFICCRESTCA

ITAL,INC.           

                  25.99 C                              25.99 C                                            25.99 I                                                             25.99

                                                                                                                            AGORAHILLS YLAND                                                         70.91 R                                70.35 Y                                              77.70 L                                                             82.37 R                                                                                                                            CALABASAS HQ,INC                                     T                  26.84 H                              26.47 Q                                            26.58 I                                                             27.37 T                                                                                                                            CALABASAS NITEDONLINE                                           13.80 N                              13.56 T                                            14.66 D                                                           15.09                                                                                                                             WOODLANDHILLS ALECLICK                               V                  18.98C                              18.10 L                                              19.32 K                                                           20.50 V                                                                                                                            WESTLAKEVILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered in the Acorn distribution area.